Meera Industries Limited (MEERA.BO)

INR 59.29

(-3.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 45.71 46.78 44.48 46.63 4822.00
28 Mar, 2024 43.26 46.0 41.99 43.73 19 Thousand
27 Mar, 2024 45.51 46.79 41.6 43.12 18.26 Thousand
26 Mar, 2024 46.52 46.52 45.6 46.28 9171.00
22 Mar, 2024 48.31 48.87 46.1 46.48 16.89 Thousand
21 Mar, 2024 48.48 48.49 46.98 48.24 1772.00
20 Mar, 2024 48.4 48.4 45.19 47.5 6118.00
19 Mar, 2024 47.75 47.75 46.03 46.53 2959.00
18 Mar, 2024 44.0 47.5 44.0 46.26 3565.00
15 Mar, 2024 45.49 46.4 43.0 44.07 8956.00