Meera Industries Limited (MEERA.BO)

INR 74.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 48.48 48.49 46.98 48.24 1772.00
20 Mar, 2024 48.4 48.4 45.19 47.5 6118.00
19 Mar, 2024 47.75 47.75 46.03 46.53 2959.00
18 Mar, 2024 44.0 47.5 44.0 46.26 3565.00
15 Mar, 2024 45.49 46.4 43.0 44.07 8956.00
14 Mar, 2024 43.67 47.0 43.51 44.68 20.47 Thousand
13 Mar, 2024 48.0 48.0 44.5 45.27 9706.00
12 Mar, 2024 49.92 50.44 43.7 46.57 15.86 Thousand
11 Mar, 2024 52.75 52.75 49.74 49.92 12.76 Thousand
07 Mar, 2024 50.92 51.99 49.0 51.45 10.82 Thousand