Meera Industries Limited (MEERA.BO)

INR 74.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 48.48 48.5 47.01 47.61 2569.00
05 Apr, 2024 47.74 47.75 46.5 47.08 4590.00
04 Apr, 2024 50.21 50.21 46.3 47.58 27.04 Thousand
03 Apr, 2024 47.79 51.0 47.23 49.99 12.91 Thousand
02 Apr, 2024 46.79 48.0 44.7 47.79 7587.00
01 Apr, 2024 45.71 46.78 44.48 46.63 4822.00
28 Mar, 2024 43.26 46.0 41.99 43.73 19 Thousand
27 Mar, 2024 45.51 46.79 41.6 43.12 18.26 Thousand
26 Mar, 2024 46.52 46.52 45.6 46.28 9171.00
22 Mar, 2024 48.31 48.87 46.1 46.48 16.89 Thousand