Meera Industries Limited (MEERA.BO)

INR 59.29

(-3.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 46.0 47.69 46.0 46.51 11.54 Thousand
11 Jul, 2024 45.72 47.29 45.66 46.56 8479.00
10 Jul, 2024 47.64 47.65 45.3 47.25 12.03 Thousand
09 Jul, 2024 47.67 48.73 46.65 47.68 12.19 Thousand
08 Jul, 2024 47.26 50.89 47.26 47.67 9770.00
05 Jul, 2024 51.0 51.2 48.01 49.46 6676.00
04 Jul, 2024 50.96 52.4 49.3 50.18 25.29 Thousand
03 Jul, 2024 48.9 51.37 48.5 50.15 32.48 Thousand
02 Jul, 2024 50.91 50.92 47.51 49.1 18.6 Thousand
01 Jul, 2024 52.13 52.13 50.0 50.91 16.92 Thousand