Meera Industries Limited (MEERA.BO)

INR 59.29

(-3.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 47.02 50.0 46.6 48.84 6353.00
09 Aug, 2024 47.67 48.96 46.5 47.01 14.57 Thousand
08 Aug, 2024 49.95 49.96 47.3 47.61 13.55 Thousand
07 Aug, 2024 47.43 50.0 47.39 48.97 8557.00
06 Aug, 2024 45.76 47.39 45.54 46.48 5542.00
05 Aug, 2024 45.63 47.86 45.16 45.54 16.87 Thousand
02 Aug, 2024 47.53 49.48 47.49 47.67 12.03 Thousand
01 Aug, 2024 49.99 50.39 49.0 49.42 13.03 Thousand
31 Jul, 2024 50.49 50.5 48.0 49.9 15.03 Thousand
30 Jul, 2024 50.66 52.5 49.0 49.57 15.13 Thousand