Meera Industries Limited (MEERA.BO)

INR 74.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 45.99 46.0 44.7 44.8 4867.00
23 Apr, 2024 44.86 46.5 44.53 45.08 3145.00
22 Apr, 2024 45.1 45.55 43.8 44.85 7152.00
19 Apr, 2024 45.01 46.25 42.5 44.64 6536.00
18 Apr, 2024 45.35 47.95 45.35 45.5 3047.00
16 Apr, 2024 47.0 47.35 45.5 45.91 6841.00
15 Apr, 2024 46.7 47.9 43.0 47.35 27.62 Thousand
12 Apr, 2024 46.7 47.5 45.49 45.86 4770.00
10 Apr, 2024 45.98 47.5 45.27 46.16 6430.00
09 Apr, 2024 46.76 47.83 45.9 45.97 4478.00