Meera Industries Limited (MEERA.BO)

INR 59.29

(-3.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 67.3 72.0 65.04 66.17 416.39 Thousand
21 Aug, 2024 54.4 63.4 53.91 63.4 273.91 Thousand
20 Aug, 2024 54.0 55.99 52.31 52.84 34.63 Thousand
19 Aug, 2024 57.98 57.98 54.8 55.09 33.12 Thousand
18 Aug, 2024 57.98 57.98 54.8 55.09 33.12 Thousand
16 Aug, 2024 61.9 61.9 55.0 55.52 89.34 Thousand
15 Aug, 2024 61.9 61.9 55.0 55.52 89.34 Thousand
14 Aug, 2024 56.9 59.0 52.5 57.67 157.8 Thousand
13 Aug, 2024 52.0 56.5 50.0 54.79 184.37 Thousand
12 Aug, 2024 47.02 50.0 46.6 48.84 6353.00