Meera Industries Limited (MEERA.BO)

INR 74.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 47.8 48.5 44.65 46.49 34.28 Thousand
22 May, 2024 42.39 48.5 41.6 46.74 68.03 Thousand
21 May, 2024 44.69 44.9 41.55 41.88 11.12 Thousand
18 May, 2024 44.0 44.0 42.7 42.7 555.00
17 May, 2024 43.9 45.0 42.7 43.29 4631.00
16 May, 2024 44.74 44.74 42.08 43.24 2973.00
15 May, 2024 42.6 43.6 39.99 41.95 9284.00
14 May, 2024 43.49 43.7 42.3 42.52 2968.00
13 May, 2024 44.06 44.06 41.1 43.32 4214.00
10 May, 2024 43.3 43.99 42.0 43.2 1222.00