Meera Industries Limited (MEERA.BO)

INR 59.29

(-3.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 62.44 63.49 60.5 61.02 27.78 Thousand
13 Sep, 2024 61.5 63.25 61.28 62.44 16.54 Thousand
12 Sep, 2024 61.32 62.28 60.6 60.75 9364.00
11 Sep, 2024 61.71 63.1 59.9 61.31 23.73 Thousand
10 Sep, 2024 61.03 63.2 61.03 61.99 24.36 Thousand
09 Sep, 2024 62.1 64.1 60.15 61.4 24.24 Thousand
08 Sep, 2024 62.1 64.1 60.15 61.24 24.24 Thousand
06 Sep, 2024 64.24 64.7 62.0 63.22 18.65 Thousand
05 Sep, 2024 62.5 64.4 62.0 63.71 27.23 Thousand
04 Sep, 2024 63.44 63.44 60.3 62.65 19.3 Thousand