Meera Industries Limited (MEERA.BO)

INR 74.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 54.21 54.21 52.0 52.13 28.17 Thousand
27 Jun, 2024 51.29 55.0 50.0 53.24 151.36 Thousand
26 Jun, 2024 52.0 52.0 48.02 49.98 50.55 Thousand
25 Jun, 2024 46.2 50.69 45.0 48.13 47.16 Thousand
24 Jun, 2024 45.1 46.51 44.12 44.86 16.37 Thousand
21 Jun, 2024 46.96 46.96 45.25 45.81 2148.00
20 Jun, 2024 45.36 46.95 45.1 46.49 5252.00
19 Jun, 2024 45.23 46.9 45.23 46.45 1703.00
18 Jun, 2024 48.87 48.87 45.1 45.73 10.89 Thousand
14 Jun, 2024 47.5 48.99 46.52 47.97 8959.00