Meera Industries Limited (MEERA.BO)

INR 74.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 46.42 46.8 45.01 46.5 2950.00
22 Jul, 2024 47.0 47.67 45.05 45.5 3420.00
19 Jul, 2024 48.57 48.57 46.51 47.19 2803.00
18 Jul, 2024 47.69 48.76 45.8 47.95 10.6 Thousand
16 Jul, 2024 46.32 47.8 45.0 46.83 12.62 Thousand
15 Jul, 2024 47.25 47.99 45.27 46.32 14.47 Thousand
12 Jul, 2024 46.0 47.69 46.0 46.51 11.54 Thousand
11 Jul, 2024 45.72 47.29 45.66 46.56 8479.00
10 Jul, 2024 47.64 47.65 45.3 47.25 12.03 Thousand
09 Jul, 2024 47.67 48.73 46.65 47.68 12.19 Thousand