Meera Industries Limited (MEERA.BO)

INR 59.29

(-3.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 96.35 96.35 96.35 96.35 8703.00
28 Oct, 2024 98.3 98.3 98.3 98.3 881.00
25 Oct, 2024 100.3 100.3 100.3 100.3 1115.00
24 Oct, 2024 102.3 102.3 102.3 102.3 1125.00
23 Oct, 2024 104.35 104.35 104.35 104.35 4872.00
22 Oct, 2024 106.45 106.45 106.45 106.45 2188.00
21 Oct, 2024 108.6 108.6 108.6 108.6 3027.00
18 Oct, 2024 110.8 110.8 110.8 110.8 5545.00
17 Oct, 2024 113.05 113.05 113.05 113.05 15.81 Thousand
16 Oct, 2024 115.35 115.35 115.35 115.35 1795.00