Meera Industries Limited (MEERA.BO)

INR 59.29

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 82.41 82.41 82.41 82.41 3297.00
27 Nov, 2024 86.0 86.0 83.82 84.09 67.99 Thousand
26 Nov, 2024 93.63 93.63 84.73 88.23 123.67 Thousand
25 Nov, 2024 89.18 89.18 89.18 89.18 19.56 Thousand
22 Nov, 2024 84.87 84.94 84.72 84.94 15.19 Thousand
21 Nov, 2024 80.9 80.9 80.79 80.9 92.39 Thousand
19 Nov, 2024 69.73 77.05 69.73 77.05 144.67 Thousand
18 Nov, 2024 73.39 73.39 73.39 73.39 13.89 Thousand
14 Nov, 2024 77.25 77.25 77.25 77.25 964.00
13 Nov, 2024 78.82 78.82 78.82 78.82 3160.00