Meera Industries Limited (MEERA.BO)

INR 59.29

(-3.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 80.42 80.42 80.42 80.42 4170.00
11 Nov, 2024 82.06 82.06 82.06 82.06 5066.00
08 Nov, 2024 83.73 83.73 83.73 83.73 2427.00
07 Nov, 2024 85.43 85.43 85.43 85.43 7603.00
06 Nov, 2024 87.17 87.17 87.17 87.17 14.88 Thousand
05 Nov, 2024 88.94 88.94 88.94 88.94 26.01 Thousand
04 Nov, 2024 90.75 90.75 90.75 90.75 5611.00
01 Nov, 2024 92.6 92.6 92.6 92.6 -
31 Oct, 2024 92.6 92.6 92.6 92.6 17.44 Thousand
30 Oct, 2024 94.45 94.45 94.45 94.45 4423.00