Meera Industries Limited (MEERA.BO)

INR 74.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 51.86 52.9 50.51 50.66 10.25 Thousand
26 Jul, 2024 54.0 54.79 51.97 52.92 26.7 Thousand
25 Jul, 2024 49.48 54.0 48.0 53.59 179.37 Thousand
24 Jul, 2024 46.83 51.87 45.33 48.56 38.76 Thousand
23 Jul, 2024 46.42 46.8 45.01 46.5 2950.00
22 Jul, 2024 47.0 47.67 45.05 45.5 3420.00
19 Jul, 2024 48.57 48.57 46.51 47.19 2803.00
18 Jul, 2024 47.69 48.76 45.8 47.95 10.6 Thousand
16 Jul, 2024 46.32 47.8 45.0 46.83 12.62 Thousand
15 Jul, 2024 47.25 47.99 45.27 46.32 14.47 Thousand