Meera Industries Limited (MEERA.BO)
INR 59.29
(-3.23%)
INR 59.29
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 117.7 | 117.7 | 117.7 | 117.7 | 3426.00 |
| 14 Oct, 2024 | 120.1 | 120.1 | 120.1 | 120.1 | 942.00 |
| 11 Oct, 2024 | 122.55 | 122.55 | 122.55 | 122.55 | 9791.00 |
| 10 Oct, 2024 | 125.05 | 125.05 | 125.05 | 125.05 | 15.86 Thousand |
| 09 Oct, 2024 | 127.6 | 127.6 | 127.6 | 127.6 | 74.5 Thousand |
| 08 Oct, 2024 | 139.8 | 140.0 | 130.2 | 130.2 | 158.59 Thousand |
| 07 Oct, 2024 | 138.05 | 138.05 | 125.65 | 137.05 | 718.61 Thousand |
| 04 Oct, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | 160.08 Thousand |
| 03 Oct, 2024 | 125.25 | 125.25 | 125.25 | 125.25 | 166.09 Thousand |
| 01 Oct, 2024 | 108.0 | 119.3 | 108.0 | 119.3 | 430.53 Thousand |
3264
M2M
OTSKF
600232
FMT
688590