Meera Industries Limited (MEERA.BO)

INR 59.29

(-3.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 82.26 82.26 82.26 82.26 95.74 Thousand
11 Dec, 2024 83.93 83.93 83.93 83.93 157.78 Thousand
10 Dec, 2024 82.29 82.29 82.29 82.29 195.3 Thousand
09 Dec, 2024 80.68 80.68 80.68 80.68 8611.00
06 Dec, 2024 79.1 79.1 79.1 79.1 9163.00
05 Dec, 2024 74.51 77.55 74.51 77.55 52.45 Thousand
04 Dec, 2024 76.03 76.03 76.03 76.03 23.6 Thousand
03 Dec, 2024 77.58 77.58 77.58 77.58 9313.00
02 Dec, 2024 79.16 79.16 79.16 79.16 3351.00
29 Nov, 2024 80.77 80.77 80.77 80.77 4831.00