Meera Industries Limited (MEERA.BO)

INR 74.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 104.35 104.35 104.35 104.35 4872.00
22 Oct, 2024 106.45 106.45 106.45 106.45 2188.00
21 Oct, 2024 108.6 108.6 108.6 108.6 3027.00
18 Oct, 2024 110.8 110.8 110.8 110.8 5545.00
17 Oct, 2024 113.05 113.05 113.05 113.05 15.81 Thousand
16 Oct, 2024 115.35 115.35 115.35 115.35 1795.00
15 Oct, 2024 117.7 117.7 117.7 117.7 3426.00
14 Oct, 2024 120.1 120.1 120.1 120.1 942.00
11 Oct, 2024 122.55 122.55 122.55 122.55 9791.00
10 Oct, 2024 125.05 125.05 125.05 125.05 15.86 Thousand