Meera Industries Limited (MEERA.BO)

INR 60.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 66.01 70.4 65.99 65.99 35.47 Thousand
10 Jan, 2025 70.0 71.0 67.2 69.46 21.02 Thousand
09 Jan, 2025 71.5 75.94 70.08 70.52 30.5 Thousand
08 Jan, 2025 71.7 77.4 71.7 73.76 22.84 Thousand
07 Jan, 2025 74.5 80.0 74.5 75.09 32.63 Thousand
06 Jan, 2025 80.35 80.5 76.67 78.42 90.13 Thousand
03 Jan, 2025 76.67 76.67 76.67 76.67 16.85 Thousand
02 Jan, 2025 74.97 75.17 74.97 75.17 38.97 Thousand
01 Jan, 2025 77.29 77.29 76.5 76.5 86.94 Thousand
31 Dec, 2024 75.78 75.78 75.78 75.78 15.81 Thousand