Meera Industries Limited (MEERA.BO)

INR 74.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 84.87 84.94 84.72 84.94 15.19 Thousand
21 Nov, 2024 80.9 80.9 80.79 80.9 92.39 Thousand
19 Nov, 2024 69.73 77.05 69.73 77.05 144.67 Thousand
18 Nov, 2024 73.39 73.39 73.39 73.39 13.89 Thousand
14 Nov, 2024 77.25 77.25 77.25 77.25 964.00
13 Nov, 2024 78.82 78.82 78.82 78.82 3160.00
12 Nov, 2024 80.42 80.42 80.42 80.42 4170.00
11 Nov, 2024 82.06 82.06 82.06 82.06 5066.00
08 Nov, 2024 83.73 83.73 83.73 83.73 2427.00
07 Nov, 2024 85.43 85.43 85.43 85.43 7603.00