Meera Industries Limited (MEERA.BO)

INR 59.29

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 66.0 66.0 62.8 63.61 47.55 Thousand
02 Sep, 2024 60.7 67.3 59.21 65.56 108.12 Thousand
01 Sep, 2024 60.7 67.3 59.21 65.56 108.12 Thousand
30 Aug, 2024 61.21 62.5 59.25 60.17 12.96 Thousand
29 Aug, 2024 64.99 64.99 59.6 60.57 69.57 Thousand
28 Aug, 2024 64.66 66.48 63.01 63.7 21.21 Thousand
27 Aug, 2024 68.0 68.0 63.2 64.56 63.18 Thousand
26 Aug, 2024 63.99 70.8 60.1 66.15 135.44 Thousand
25 Aug, 2024 63.99 70.8 60.1 66.15 135.44 Thousand
23 Aug, 2024 67.9 69.74 58.8 62.21 91.78 Thousand