INR 74.38
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 47.35 | 48.0 | 46.11 | 47.0 | 6657.00 |
12 Jun, 2024 | 46.35 | 47.25 | 45.1 | 46.76 | 11.22 Thousand |
11 Jun, 2024 | 45.46 | 46.49 | 44.99 | 45.46 | 4758.00 |
10 Jun, 2024 | 47.5 | 47.5 | 45.2 | 45.44 | 3232.00 |
07 Jun, 2024 | 44.52 | 47.24 | 44.52 | 47.08 | 10.52 Thousand |
06 Jun, 2024 | 45.0 | 47.0 | 43.11 | 46.4 | 21.36 Thousand |
05 Jun, 2024 | 42.8 | 44.5 | 40.1 | 44.0 | 15.57 Thousand |
04 Jun, 2024 | 43.91 | 43.91 | 39.51 | 42.46 | 11.28 Thousand |
03 Jun, 2024 | 45.37 | 45.41 | 43.0 | 43.37 | 9570.00 |
31 May, 2024 | 45.48 | 45.48 | 43.15 | 44.48 | 4534.00 |
3264
M2M
OTSKF
600232
FMT
688590