Meera Industries Limited (MEERA.BO)

INR 74.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 47.35 48.0 46.11 47.0 6657.00
12 Jun, 2024 46.35 47.25 45.1 46.76 11.22 Thousand
11 Jun, 2024 45.46 46.49 44.99 45.46 4758.00
10 Jun, 2024 47.5 47.5 45.2 45.44 3232.00
07 Jun, 2024 44.52 47.24 44.52 47.08 10.52 Thousand
06 Jun, 2024 45.0 47.0 43.11 46.4 21.36 Thousand
05 Jun, 2024 42.8 44.5 40.1 44.0 15.57 Thousand
04 Jun, 2024 43.91 43.91 39.51 42.46 11.28 Thousand
03 Jun, 2024 45.37 45.41 43.0 43.37 9570.00
31 May, 2024 45.48 45.48 43.15 44.48 4534.00