MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)
INR 23.27
(2.33%)
INR 23.27
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 44.09 | 46.49 | 43.85 | 45.0 | 5948.00 |
| 04 Apr, 2024 | 45.0 | 45.0 | 42.15 | 44.99 | 5569.00 |
| 03 Apr, 2024 | 47.0 | 47.0 | 42.3 | 45.07 | 7698.00 |
| 02 Apr, 2024 | 41.95 | 45.0 | 40.8 | 43.04 | 17.83 Thousand |
| 01 Apr, 2024 | 36.46 | 41.95 | 34.09 | 39.69 | 20.22 Thousand |
| 28 Mar, 2024 | 35.8 | 35.8 | 33.0 | 34.96 | 2169.00 |
| 27 Mar, 2024 | 35.9 | 35.9 | 33.4 | 35.1 | 4891.00 |
| 26 Mar, 2024 | 35.31 | 35.9 | 34.5 | 34.75 | 1408.00 |
| 22 Mar, 2024 | 34.88 | 35.9 | 34.1 | 35.31 | 2556.00 |
| 21 Mar, 2024 | 35.74 | 35.74 | 33.0 | 34.82 | 923.00 |
VIRGOGLOB
7326
EWLL
HRSR
RPEL
SHC