MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)

INR 23.27

(2.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 42.5 43.0 41.23 42.34 4309.00
23 Apr, 2024 44.5 44.5 42.5 42.59 6271.00
22 Apr, 2024 44.5 44.99 42.22 44.38 6265.00
19 Apr, 2024 40.0 45.0 39.25 43.31 9249.00
18 Apr, 2024 40.0 41.78 40.0 41.0 1537.00
16 Apr, 2024 45.0 45.49 40.0 40.51 18.98 Thousand
15 Apr, 2024 46.9 46.9 42.15 45.5 53.46 Thousand
12 Apr, 2024 46.05 47.0 43.1 45.0 1068.00
10 Apr, 2024 42.5 46.0 42.5 45.01 86.82 Thousand
09 Apr, 2024 41.5 45.41 41.1 44.5 27.85 Thousand