MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)
INR 23.27
(2.33%)
INR 23.27
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 41.55 | 43.99 | 40.6 | 40.91 | 3343.00 |
| 10 May, 2024 | 38.06 | 44.25 | 38.06 | 42.1 | 4605.00 |
| 09 May, 2024 | 43.39 | 44.79 | 40.25 | 42.3 | 5592.00 |
| 08 May, 2024 | 40.5 | 44.39 | 40.5 | 43.48 | 4166.00 |
| 07 May, 2024 | 42.85 | 45.75 | 40.0 | 43.28 | 45.24 Thousand |
| 06 May, 2024 | 39.01 | 42.6 | 38.8 | 41.93 | 11.73 Thousand |
| 03 May, 2024 | 39.35 | 40.0 | 38.11 | 39.81 | 5258.00 |
| 02 May, 2024 | 41.0 | 41.5 | 38.15 | 39.35 | 3772.00 |
| 30 Apr, 2024 | 40.6 | 41.5 | 39.6 | 40.01 | 3961.00 |
| 29 Apr, 2024 | 40.6 | 42.95 | 39.45 | 39.74 | 3185.00 |
VIRGOGLOB
7326
EWLL
HRSR
RPEL
SHC