MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)

INR 33.29

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 40.82 46.74 40.82 45.86 3541.00
12 Oct, 2023 44.95 45.0 44.86 44.86 1481.00
11 Oct, 2023 41.0 43.98 39.63 43.91 499.00
10 Oct, 2023 44.98 44.98 39.72 43.98 293.00
09 Oct, 2023 47.5 47.5 43.0 43.0 2752.00
06 Oct, 2023 45.9 46.05 43.61 43.82 4031.00
05 Oct, 2023 44.25 46.7 44.25 45.9 1216.00
04 Oct, 2023 46.78 46.78 43.01 46.27 2125.00
03 Oct, 2023 43.86 47.39 43.86 44.64 508.00
29 Sep, 2023 43.51 47.39 43.51 46.03 3693.00