MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)
INR 23.27
(2.33%)
INR 23.27
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 35.84 | 37.2 | 35.49 | 37.0 | 10.51 Thousand |
| 04 Mar, 2024 | 36.7 | 36.99 | 34.16 | 35.9 | 2044.00 |
| 02 Mar, 2024 | 38.85 | 38.85 | 35.4 | 36.7 | 744.00 |
| 01 Mar, 2024 | 37.3 | 37.8 | 35.8 | 37.25 | 726.00 |
| 29 Feb, 2024 | 38.5 | 39.4 | 35.6 | 36.11 | 4976.00 |
| 28 Feb, 2024 | 40.5 | 40.5 | 38.11 | 38.12 | 1251.00 |
| 27 Feb, 2024 | 39.3 | 39.4 | 37.1 | 39.4 | 3664.00 |
| 26 Feb, 2024 | 39.6 | 39.6 | 38.35 | 38.35 | 1757.00 |
| 23 Feb, 2024 | 39.25 | 39.79 | 38.4 | 39.79 | 704.00 |
| 22 Feb, 2024 | 40.25 | 40.25 | 39.5 | 40.0 | 1152.00 |
VIRGOGLOB
7326
EWLL
HRSR
RPEL
SHC