MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)

INR 33.29

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 46.95 46.95 45.0 45.75 2387.00
27 Sep, 2023 48.0 48.0 44.2 45.06 2809.00
26 Sep, 2023 45.83 47.25 43.6 46.47 6001.00
25 Sep, 2023 45.63 47.37 43.4 45.83 2833.00
22 Sep, 2023 50.43 50.43 45.63 45.63 3579.00
21 Sep, 2023 50.55 50.55 48.03 48.03 1433.00
20 Sep, 2023 50.07 52.57 47.57 50.55 309.00
18 Sep, 2023 51.56 54.13 48.99 50.07 2559.00
15 Sep, 2023 51.57 51.57 50.34 51.56 1035.00
14 Sep, 2023 44.93 49.5 44.93 49.12 2133.00