MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)
INR 23.27
(2.33%)
INR 23.27
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 42.8 | 42.8 | 39.3 | 40.0 | 10.38 Thousand |
| 20 Feb, 2024 | 38.65 | 39.9 | 37.0 | 39.9 | 59.25 Thousand |
| 19 Feb, 2024 | 36.1 | 39.0 | 34.25 | 38.62 | 82.33 Thousand |
| 16 Feb, 2024 | 39.7 | 39.7 | 35.12 | 38.0 | 19.74 Thousand |
| 15 Feb, 2024 | 40.0 | 40.0 | 37.62 | 37.66 | 1240.00 |
| 14 Feb, 2024 | 40.45 | 40.45 | 37.1 | 38.46 | 7930.00 |
| 13 Feb, 2024 | 40.0 | 41.5 | 38.09 | 39.45 | 1703.00 |
| 12 Feb, 2024 | 41.0 | 41.0 | 39.0 | 39.5 | 6411.00 |
| 09 Feb, 2024 | 41.0 | 44.5 | 38.6 | 40.35 | 17.79 Thousand |
| 08 Feb, 2024 | 40.05 | 40.7 | 38.0 | 39.98 | 21.35 Thousand |
VIRGOGLOB
7326
EWLL
HRSR
RPEL
SHC