MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)
INR 23.27
(2.33%)
INR 23.27
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 42.1 | 43.0 | 38.05 | 41.0 | 26.17 Thousand |
| 20 Jan, 2024 | 42.6 | 43.1 | 41.21 | 41.26 | 23.35 Thousand |
| 19 Jan, 2024 | 45.0 | 45.0 | 41.51 | 42.5 | 20.82 Thousand |
| 18 Jan, 2024 | 44.1 | 45.0 | 42.75 | 43.98 | 22.27 Thousand |
| 17 Jan, 2024 | 42.8 | 43.76 | 41.25 | 42.11 | 33.75 Thousand |
| 16 Jan, 2024 | 44.0 | 45.0 | 41.01 | 43.75 | 20.69 Thousand |
| 15 Jan, 2024 | 43.45 | 44.2 | 42.89 | 44.09 | 20.52 Thousand |
| 12 Jan, 2024 | 43.1 | 43.25 | 42.12 | 42.89 | 21.09 Thousand |
| 11 Jan, 2024 | 44.8 | 44.99 | 42.07 | 43.5 | 21.14 Thousand |
| 10 Jan, 2024 | 46.19 | 46.19 | 42.05 | 44.35 | 27.85 Thousand |
VIRGOGLOB
7326
EWLL
HRSR
RPEL
SHC