MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)

INR 23.27

(2.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 45.5 45.5 43.02 44.89 29.85 Thousand
08 Jan, 2024 41.85 47.25 41.0 45.15 117.26 Thousand
05 Jan, 2024 41.2 41.99 40.1 41.0 25.83 Thousand
04 Jan, 2024 41.0 42.89 38.71 40.64 32.44 Thousand
03 Jan, 2024 42.0 42.0 39.5 40.0 21.99 Thousand
02 Jan, 2024 41.6 42.0 40.3 40.55 19 Thousand
01 Jan, 2024 41.5 43.0 40.7 40.92 18.6 Thousand
29 Dec, 2023 43.15 43.15 41.0 41.5 22.3 Thousand
28 Dec, 2023 42.0 42.5 41.5 41.5 20.83 Thousand
27 Dec, 2023 42.65 42.65 41.7 42.02 17.25 Thousand