MODERN ENGINEERING AND PROJECT (MEAPL.BO)
INR 28.6
(-4.98%)
INR 28.6
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 43.95 | 43.98 | 39.9 | 39.9 | 81.91 Thousand |
| 23 Jan, 2025 | 40.48 | 41.99 | 39.26 | 41.99 | 15.33 Thousand |
| 22 Jan, 2025 | 41.36 | 43.88 | 41.31 | 41.31 | 8610.00 |
| 21 Jan, 2025 | 42.02 | 44.0 | 41.88 | 43.48 | 42.41 Thousand |
| 20 Jan, 2025 | 46.63 | 46.63 | 42.55 | 44.08 | 9406.00 |
| 17 Jan, 2025 | 45.12 | 46.0 | 43.5 | 44.41 | 26.76 Thousand |
| 16 Jan, 2025 | 44.78 | 44.79 | 42.0 | 44.0 | 28.43 Thousand |
| 15 Jan, 2025 | 42.42 | 44.09 | 41.28 | 42.72 | 75.27 Thousand |
| 14 Jan, 2025 | 44.48 | 44.48 | 41.31 | 42.0 | 17.07 Thousand |
| 13 Jan, 2025 | 44.05 | 45.0 | 41.85 | 43.45 | 70.18 Thousand |
001067
SVE
CMRE-PD
ACAZF
002990
IND