MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 30.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 37.72 37.72 37.72 37.72 68.3 Thousand
03 Apr, 2024 36.98 36.99 36.96 36.99 6674.00
02 Apr, 2024 36.26 36.26 36.26 36.26 599.00
01 Apr, 2024 36.05 36.05 35.55 35.55 874.00
28 Mar, 2024 35.35 35.35 35.35 35.35 6874.00
27 Mar, 2024 36.06 36.06 34.65 34.65 20.68 Thousand
26 Mar, 2024 35.36 35.36 35.36 35.36 116.4 Thousand
22 Mar, 2024 35.55 35.55 34.46 34.66 49.51 Thousand
21 Mar, 2024 35.02 35.02 35.02 35.02 43.7 Thousand
20 Mar, 2024 34.34 34.34 34.34 34.34 22.71 Thousand