MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 30.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 17.36 17.36 17.36 17.36 13.00
05 Feb, 2024 16.54 16.54 16.54 16.54 13.00
23 Jan, 2024 15.75 15.75 15.75 15.75 13.00
20 Jan, 2024 15.0 15.0 15.0 15.0 27.00
12 Jan, 2024 14.29 14.29 14.29 14.29 13.00
02 Jan, 2024 13.61 13.61 13.61 13.61 13.00
01 Jan, 2024 12.97 12.97 12.97 12.97 13.00
19 Dec, 2023 12.35 12.35 12.35 12.35 459.00
16 Oct, 2023 11.77 11.77 11.77 11.77 13.00
04 Oct, 2023 11.21 11.21 11.21 11.21 5.00