INR 30.0
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 30.05 | 30.05 | 30.04 | 30.04 | 7152.00 |
19 Jun, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 4949.00 |
18 Jun, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 6471.00 |
17 Jun, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 2020.00 |
16 Jun, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 9132.00 |
13 Jun, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 15.45 Thousand |
12 Jun, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 38.39 Thousand |
11 Jun, 2025 | 35.97 | 35.97 | 34.57 | 34.57 | 147.95 Thousand |
10 Jun, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 4413.00 |
09 Jun, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 17.83 Thousand |
001067
SVE
CMRE-PD
ACAZF
002990
IND