MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 30.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 31.9 31.9 31.9 31.9 50.00
16 Jun, 2025 32.55 32.55 32.55 32.55 5075.00
13 Jun, 2025 33.21 33.21 33.21 33.21 15.45 Thousand
12 Jun, 2025 33.88 33.88 33.88 33.88 38.39 Thousand
11 Jun, 2025 35.97 35.97 34.57 34.57 147.95 Thousand
10 Jun, 2025 35.27 35.27 35.27 35.27 4413.00
09 Jun, 2025 34.58 34.58 34.58 34.58 17.83 Thousand
06 Jun, 2025 33.91 33.91 33.91 33.91 44.43 Thousand
05 Jun, 2025 33.25 33.25 33.25 33.25 93.23 Thousand
04 Jun, 2025 32.6 32.6 32.6 32.6 167.16 Thousand