INR 30.0
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 50.00 |
16 Jun, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 5075.00 |
13 Jun, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 15.45 Thousand |
12 Jun, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 38.39 Thousand |
11 Jun, 2025 | 35.97 | 35.97 | 34.57 | 34.57 | 147.95 Thousand |
10 Jun, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 4413.00 |
09 Jun, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 17.83 Thousand |
06 Jun, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 44.43 Thousand |
05 Jun, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 93.23 Thousand |
04 Jun, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 167.16 Thousand |
001067
SVE
CMRE-PD
ACAZF
002990
IND