MODERN ENGINEERING AND PROJECT (MEAPL.BO)
INR 30.0
(1.21%)
INR 30.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 29.8 | 29.8 | 27.46 | 27.46 | 28.72 Thousand |
| 09 May, 2025 | 28.99 | 28.99 | 26.57 | 28.9 | 9628.00 |
| 08 May, 2025 | 28.85 | 28.85 | 26.92 | 27.96 | 14.23 Thousand |
| 07 May, 2025 | 26.32 | 29.0 | 26.31 | 28.33 | 14.49 Thousand |
| 06 May, 2025 | 29.26 | 29.39 | 27.67 | 27.69 | 14.54 Thousand |
| 05 May, 2025 | 30.0 | 31.5 | 28.51 | 29.12 | 41.08 Thousand |
| 02 May, 2025 | 30.5 | 30.5 | 28.44 | 30.0 | 9196.00 |
| 30 Apr, 2025 | 30.0 | 30.3 | 27.58 | 29.64 | 21.33 Thousand |
| 29 Apr, 2025 | 30.96 | 30.96 | 28.4 | 28.94 | 10.62 Thousand |
| 28 Apr, 2025 | 31.29 | 31.96 | 29.21 | 29.86 | 36.4 Thousand |
001067
SVE
CMRE-PD
ACAZF
002990
IND