MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 30.6

(4.97%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 19.14 19.14 19.14 19.14 13.00
15 Feb, 2024 18.23 18.23 18.23 18.23 43.04 Thousand
08 Feb, 2024 17.36 17.36 17.36 17.36 13.00
05 Feb, 2024 16.54 16.54 16.54 16.54 13.00
23 Jan, 2024 15.75 15.75 15.75 15.75 13.00
20 Jan, 2024 15.0 15.0 15.0 15.0 27.00
12 Jan, 2024 14.29 14.29 14.29 14.29 13.00
02 Jan, 2024 13.61 13.61 13.61 13.61 13.00
01 Jan, 2024 12.97 12.97 12.97 12.97 13.00
19 Dec, 2023 12.35 12.35 12.35 12.35 459.00