MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 32.07

(4.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 29.99 29.99 29.99 29.99 335.95 Thousand
07 Mar, 2024 29.4 29.4 29.4 29.4 2.00
06 Mar, 2024 28.83 28.83 28.83 28.83 13.5 Thousand
05 Mar, 2024 28.27 28.27 28.27 28.27 244.55 Thousand
04 Mar, 2024 26.92 26.92 26.92 26.92 81.00
01 Mar, 2024 25.64 25.64 25.64 25.64 2.00
28 Feb, 2024 24.42 24.42 24.42 24.42 2.00
27 Feb, 2024 23.26 23.26 23.26 23.26 24.00
23 Feb, 2024 22.15 22.15 22.15 22.15 40.00
22 Feb, 2024 21.1 21.1 21.1 21.1 27.00