MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 30.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 50.4 50.4 50.4 50.4 1417.00
03 May, 2024 49.42 49.42 49.42 49.42 2700.00
02 May, 2024 48.46 48.46 48.46 48.46 5.00
30 Apr, 2024 47.52 47.52 47.52 47.52 2.00
29 Apr, 2024 46.59 46.59 46.59 46.59 1350.00
26 Apr, 2024 45.71 45.71 45.71 45.71 5535.00
25 Apr, 2024 44.81 44.81 44.81 44.81 21.87 Thousand
24 Apr, 2024 43.93 43.93 43.93 43.93 31.68 Thousand
23 Apr, 2024 41.39 43.08 41.39 43.08 77.03 Thousand
22 Apr, 2024 42.23 42.23 42.23 42.23 8.00