MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 30.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 72.92 72.92 72.92 72.92 14.74 Thousand
26 Jun, 2024 74.4 74.4 74.4 74.4 170.00
25 Jun, 2024 75.92 75.92 75.92 75.92 2262.00
24 Jun, 2024 77.46 77.46 77.46 77.46 918.00
21 Jun, 2024 79.03 79.03 79.03 79.03 410.00
20 Jun, 2024 80.64 80.64 80.64 80.64 1242.00
19 Jun, 2024 82.27 82.27 82.27 82.27 6518.00
18 Jun, 2024 87.33 87.33 83.94 83.94 5081.00
14 Jun, 2024 85.64 85.64 82.31 85.64 63.83 Thousand
13 Jun, 2024 84.0 84.01 83.96 83.98 22.12 Thousand