MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 30.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 59.4 61.81 59.4 61.81 21.99 Thousand
25 Jul, 2024 60.61 60.61 60.61 60.61 326.00
24 Jul, 2024 61.83 61.83 61.83 61.83 1096.00
23 Jul, 2024 63.09 63.09 63.09 63.09 3169.00
22 Jul, 2024 64.37 64.37 64.37 64.37 7595.00
19 Jul, 2024 65.66 65.66 65.66 65.66 5054.00
18 Jul, 2024 67.0 67.0 67.0 67.0 7460.00
16 Jul, 2024 68.35 68.35 68.35 68.35 1309.00
15 Jul, 2024 69.74 69.74 69.74 69.74 7376.00
12 Jul, 2024 71.14 71.14 71.14 71.14 2872.00