MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 28.6

(-4.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 63.79 63.79 63.79 63.79 1352.00
21 May, 2024 62.55 62.55 62.55 62.55 2.00
18 May, 2024 61.33 61.33 61.33 61.33 2.00
17 May, 2024 60.14 60.14 60.14 60.14 13.5 Thousand
16 May, 2024 58.98 58.98 58.98 58.98 18.00
15 May, 2024 57.83 57.83 57.83 57.83 2.00
14 May, 2024 56.7 56.7 56.7 56.7 774.00
13 May, 2024 55.59 55.59 55.59 55.59 41.33 Thousand
10 May, 2024 54.52 54.52 54.52 54.52 41.31 Thousand
09 May, 2024 53.46 53.46 53.46 53.46 40.51 Thousand