MODERN ENGINEERING AND PROJECT (MEAPL.BO)
INR 44.0
(0.0%)
INR 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.00 |
| 01 Jan, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 13.00 |
| 19 Dec, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 459.00 |
| 16 Oct, 2023 | 11.77 | 11.77 | 11.77 | 11.77 | 13.00 |
| 04 Oct, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 5.00 |
| 03 Oct, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 148.00 |
001067
SVE
CMRE-PD
ACAZF
002990
IND