MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 30.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 59.09 59.09 59.09 59.09 264.00
05 Sep, 2024 60.29 60.29 60.29 60.29 143.00
04 Sep, 2024 61.52 61.52 61.52 61.52 597.00
03 Sep, 2024 62.77 62.77 62.77 62.77 604.00
02 Sep, 2024 64.05 64.1 64.05 64.05 481.00
30 Aug, 2024 65.35 65.35 65.35 65.35 376.00
29 Aug, 2024 66.65 66.65 66.65 66.65 1043.00
28 Aug, 2024 68.0 68.0 68.0 68.0 6461.00
27 Aug, 2024 75.95 75.95 69.35 69.35 6927.00
26 Aug, 2024 72.95 72.95 66.1 72.95 130.75 Thousand