MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 42.27 42.27 42.27 42.27 553.00
12 Apr, 2024 41.44 41.44 40.82 41.44 17.76 Thousand
10 Apr, 2024 40.82 40.82 40.82 40.82 14.7 Thousand
09 Apr, 2024 40.02 40.02 40.02 40.02 14.04 Thousand
08 Apr, 2024 39.24 39.24 39.24 39.24 42.66 Thousand
05 Apr, 2024 38.48 38.48 38.48 38.48 68.58 Thousand
04 Apr, 2024 37.72 37.72 37.72 37.72 68.3 Thousand
03 Apr, 2024 36.98 36.99 36.96 36.99 6674.00
02 Apr, 2024 36.26 36.26 36.26 36.26 599.00
01 Apr, 2024 36.05 36.05 35.55 35.55 874.00