MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 30.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 71.93 71.93 70.52 70.93 36.47 Thousand
19 Sep, 2024 70.52 70.52 70.52 70.52 33.73 Thousand
18 Sep, 2024 69.14 69.14 66.44 69.14 43.19 Thousand
17 Sep, 2024 67.79 67.79 67.79 67.79 1139.00
16 Sep, 2024 66.47 66.47 66.47 66.47 89.00
13 Sep, 2024 65.17 65.17 65.17 65.17 672.00
12 Sep, 2024 63.9 63.9 63.9 63.9 202.00
11 Sep, 2024 62.69 62.69 62.65 62.65 10.66 Thousand
10 Sep, 2024 61.47 61.47 61.47 61.47 324.00
09 Sep, 2024 57.91 60.27 57.91 60.27 74.15 Thousand