MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 28.6

(-4.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 57.27 57.27 57.27 57.27 7241.00
16 Aug, 2024 54.55 54.55 54.55 54.55 29.00
14 Aug, 2024 53.5 53.5 53.5 53.5 20.52 Thousand
13 Aug, 2024 54.57 54.57 54.57 54.57 17.18 Thousand
12 Aug, 2024 55.68 55.68 55.68 55.68 5214.00
09 Aug, 2024 56.81 56.81 56.81 56.81 5716.00
08 Aug, 2024 57.96 57.96 57.96 57.96 6615.00
07 Aug, 2024 59.13 59.13 59.13 59.13 839.00
06 Aug, 2024 61.55 61.55 60.33 60.33 2932.00
05 Aug, 2024 61.55 61.55 61.55 61.55 237.00