MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 30.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 65.78 65.78 65.78 65.78 4144.00
18 Oct, 2024 69.24 69.24 69.24 69.24 3613.00
17 Oct, 2024 70.65 70.65 70.65 70.65 219.00
16 Oct, 2024 72.09 72.09 72.09 72.09 19.00
15 Oct, 2024 73.56 73.56 73.56 73.56 560.00
14 Oct, 2024 75.06 75.06 75.06 75.06 110.00
11 Oct, 2024 76.59 76.59 76.59 76.59 12.04 Thousand
10 Oct, 2024 78.15 78.15 78.15 78.15 16.2 Thousand
09 Oct, 2024 79.74 79.74 79.74 79.74 4529.00
08 Oct, 2024 81.36 81.36 81.36 81.36 51.15 Thousand