MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 57.83 57.83 57.83 57.83 2.00
14 May, 2024 56.7 56.7 56.7 56.7 774.00
13 May, 2024 55.59 55.59 55.59 55.59 41.33 Thousand
10 May, 2024 54.52 54.52 54.52 54.52 41.31 Thousand
09 May, 2024 53.46 53.46 53.46 53.46 40.51 Thousand
08 May, 2024 52.42 52.42 52.4 52.42 71.68 Thousand
07 May, 2024 51.4 51.4 51.4 51.4 54.12 Thousand
06 May, 2024 50.4 50.4 50.4 50.4 1417.00
03 May, 2024 49.42 49.42 49.42 49.42 2700.00
02 May, 2024 48.46 48.46 48.46 48.46 5.00