MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 28.6

(-4.98%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 66.47 66.47 66.47 66.47 89.00
13 Sep, 2024 65.17 65.17 65.17 65.17 672.00
12 Sep, 2024 63.9 63.9 63.9 63.9 202.00
11 Sep, 2024 62.69 62.69 62.65 62.65 10.66 Thousand
10 Sep, 2024 61.47 61.47 61.47 61.47 324.00
09 Sep, 2024 57.91 60.27 57.91 60.27 74.15 Thousand
06 Sep, 2024 59.09 59.09 59.09 59.09 264.00
05 Sep, 2024 60.29 60.29 60.29 60.29 143.00
04 Sep, 2024 61.52 61.52 61.52 61.52 597.00
03 Sep, 2024 62.77 62.77 62.77 62.77 604.00