MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 30.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 42.0 43.0 41.5 42.59 26.35 Thousand
18 Nov, 2024 39.53 42.25 39.53 41.16 87.34 Thousand
14 Nov, 2024 42.37 42.41 40.26 40.34 131.97 Thousand
13 Nov, 2024 43.95 44.0 40.7 42.37 106.6 Thousand
12 Nov, 2024 46.34 46.34 42.77 42.83 80.53 Thousand
11 Nov, 2024 43.89 48.0 43.89 45.02 296.94 Thousand
08 Nov, 2024 46.19 47.8 46.19 46.19 209.39 Thousand
07 Nov, 2024 50.42 50.42 46.3 48.62 714.58 Thousand
06 Nov, 2024 48.02 48.02 48.02 48.02 76.48 Thousand
05 Nov, 2024 42.1 45.74 42.1 45.74 278.85 Thousand