MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 80.64 80.64 80.64 80.64 1242.00
19 Jun, 2024 82.27 82.27 82.27 82.27 6518.00
18 Jun, 2024 87.33 87.33 83.94 83.94 5081.00
14 Jun, 2024 85.64 85.64 82.31 85.64 63.83 Thousand
13 Jun, 2024 84.0 84.01 83.96 83.98 22.12 Thousand
12 Jun, 2024 79.16 82.38 79.16 82.38 53.69 Thousand
11 Jun, 2024 80.77 80.77 80.74 80.77 149.26 Thousand
10 Jun, 2024 79.2 79.2 79.2 79.2 2.00
07 Jun, 2024 77.66 77.66 77.66 77.66 24.00
06 Jun, 2024 75.88 76.14 75.88 76.14 3051.00