MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 58.24 64.35 58.24 64.35 256.78 Thousand
03 Jul, 2024 61.29 61.29 61.29 61.29 2470.00
02 Jul, 2024 64.51 64.51 64.51 64.51 7212.00
01 Jul, 2024 75.05 75.05 67.9 67.9 62.43 Thousand
28 Jun, 2024 71.48 72.59 71.48 71.48 124.5 Thousand
27 Jun, 2024 72.92 72.92 72.92 72.92 14.74 Thousand
26 Jun, 2024 74.4 74.4 74.4 74.4 170.00
25 Jun, 2024 75.92 75.92 75.92 75.92 2262.00
24 Jun, 2024 77.46 77.46 77.46 77.46 918.00
21 Jun, 2024 79.03 79.03 79.03 79.03 410.00