MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 30.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 41.46 41.46 41.46 41.46 1100.00
01 Jan, 2025 40.65 40.65 40.65 40.65 2029.00
31 Dec, 2024 40.67 40.67 39.86 39.86 30.12 Thousand
30 Dec, 2024 40.67 40.67 40.67 40.67 14.25 Thousand
27 Dec, 2024 41.6 42.0 41.5 41.5 12.86 Thousand
26 Dec, 2024 42.0 42.0 41.5 41.5 13.14 Thousand
24 Dec, 2024 43.14 43.14 41.46 41.46 10.65 Thousand
23 Dec, 2024 42.36 42.36 42.0 42.3 6619.00
20 Dec, 2024 43.3 43.94 42.36 42.36 5503.00
19 Dec, 2024 44.0 44.0 43.12 43.12 23.61 Thousand