MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 28.6

(-4.98%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 48.38 48.38 48.38 48.38 14.33 Thousand
28 Oct, 2024 50.92 50.92 50.92 50.92 10.55 Thousand
25 Oct, 2024 53.6 53.6 53.6 53.6 1911.00
24 Oct, 2024 56.42 56.42 56.42 56.42 17.65 Thousand
23 Oct, 2024 61.5 61.5 59.38 59.38 343.00
22 Oct, 2024 62.5 62.5 62.5 62.5 1645.00
21 Oct, 2024 65.78 65.78 65.78 65.78 4144.00
18 Oct, 2024 69.24 69.24 69.24 69.24 3613.00
17 Oct, 2024 70.65 70.65 70.65 70.65 219.00
16 Oct, 2024 72.09 72.09 72.09 72.09 19.00