MODERN ENGINEERING AND PROJECT (MEAPL.BO)
INR 28.6
(-4.98%)
INR 28.6
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 22.78 Thousand |
| 27 Nov, 2024 | 47.89 | 47.89 | 45.5 | 45.53 | 90.57 Thousand |
| 26 Nov, 2024 | 47.5 | 48.63 | 46.0 | 47.89 | 170.08 Thousand |
| 25 Nov, 2024 | 46.32 | 46.32 | 44.9 | 46.32 | 264.21 Thousand |
| 22 Nov, 2024 | 43.99 | 44.5 | 42.7 | 44.12 | 122.02 Thousand |
| 21 Nov, 2024 | 44.0 | 44.7 | 42.0 | 43.48 | 95.49 Thousand |
| 19 Nov, 2024 | 42.0 | 43.0 | 41.5 | 42.59 | 26.35 Thousand |
| 18 Nov, 2024 | 39.53 | 42.25 | 39.53 | 41.16 | 87.34 Thousand |
| 14 Nov, 2024 | 42.37 | 42.41 | 40.26 | 40.34 | 131.97 Thousand |
| 13 Nov, 2024 | 43.95 | 44.0 | 40.7 | 42.37 | 106.6 Thousand |
001067
SVE
CMRE-PD
ACAZF
002990
IND