MODERN ENGINEERING AND PROJECT (MEAPL.BO)
INR 30.0
(1.21%)
INR 30.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 39.49 | 39.65 | 38.05 | 39.6 | 20.27 Thousand |
| 29 Jan, 2025 | 36.02 | 37.82 | 36.02 | 37.77 | 42.13 Thousand |
| 28 Jan, 2025 | 37.91 | 39.0 | 36.02 | 36.02 | 15.74 Thousand |
| 27 Jan, 2025 | 37.95 | 40.0 | 37.91 | 37.91 | 9628.00 |
| 24 Jan, 2025 | 43.95 | 43.98 | 39.9 | 39.9 | 81.91 Thousand |
| 23 Jan, 2025 | 40.48 | 41.99 | 39.26 | 41.99 | 15.33 Thousand |
| 22 Jan, 2025 | 41.36 | 43.88 | 41.31 | 41.31 | 8610.00 |
| 21 Jan, 2025 | 42.02 | 44.0 | 41.88 | 43.48 | 42.41 Thousand |
| 20 Jan, 2025 | 46.63 | 46.63 | 42.55 | 44.08 | 9406.00 |
| 17 Jan, 2025 | 45.12 | 46.0 | 43.5 | 44.41 | 26.76 Thousand |
001067
SVE
CMRE-PD
ACAZF
002990
IND