MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 30.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 35.48 35.6 34.31 34.48 15.14 Thousand
24 Feb, 2025 32.3 33.91 32.0 33.91 18.25 Thousand
21 Feb, 2025 32.29 32.32 29.29 32.3 261.63 Thousand
20 Feb, 2025 31.46 31.46 29.01 30.79 34.1 Thousand
19 Feb, 2025 29.9 29.97 27.3 29.97 52.64 Thousand
18 Feb, 2025 26.83 29.64 26.82 28.55 77.23 Thousand
17 Feb, 2025 29.71 30.0 28.23 28.23 72.85 Thousand
14 Feb, 2025 34.68 34.68 29.69 29.71 97 Thousand
13 Feb, 2025 38.5 38.5 32.85 32.98 39.59 Thousand
12 Feb, 2025 36.02 38.75 34.0 36.5 41.31 Thousand