MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 28.6

(-4.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 41.6 42.0 41.5 41.5 12.86 Thousand
26 Dec, 2024 42.0 42.0 41.5 41.5 13.14 Thousand
24 Dec, 2024 43.14 43.14 41.46 41.46 10.65 Thousand
23 Dec, 2024 42.36 42.36 42.0 42.3 6619.00
20 Dec, 2024 43.3 43.94 42.36 42.36 5503.00
19 Dec, 2024 44.0 44.0 43.12 43.12 23.61 Thousand
18 Dec, 2024 43.14 44.0 43.14 44.0 6455.00
17 Dec, 2024 44.76 44.76 43.9 44.0 8341.00
16 Dec, 2024 44.77 44.77 43.03 44.76 47.69 Thousand
13 Dec, 2024 44.49 44.49 43.61 43.9 39.22 Thousand