MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 28.6

(-4.98%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 41.32 44.85 41.32 44.05 31.81 Thousand
09 Jan, 2025 46.45 46.45 42.55 43.44 54.94 Thousand
08 Jan, 2025 48.8 48.8 44.27 44.65 165.76 Thousand
07 Jan, 2025 46.6 46.6 46.01 46.6 223.81 Thousand
06 Jan, 2025 44.39 44.39 42.0 44.39 325.16 Thousand
03 Jan, 2025 42.28 42.28 42.27 42.28 706.5 Thousand
02 Jan, 2025 41.46 41.46 41.46 41.46 1100.00
01 Jan, 2025 40.65 40.65 40.65 40.65 2029.00
31 Dec, 2024 40.67 40.67 39.86 39.86 30.12 Thousand
30 Dec, 2024 40.67 40.67 40.67 40.67 14.25 Thousand