MODERN ENGINEERING AND PROJECT (MEAPL.BO)
INR 28.6
(-4.98%)
INR 28.6
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 41.75 | 41.75 | 39.8 | 41.75 | 202.21 Thousand |
| 05 Feb, 2025 | 37.25 | 39.5 | 37.25 | 37.96 | 7663.00 |
| 04 Feb, 2025 | 38.78 | 38.78 | 36.75 | 38.01 | 1856.00 |
| 03 Feb, 2025 | 38.0 | 39.0 | 36.1 | 37.99 | 10.64 Thousand |
| 01 Feb, 2025 | 40.24 | 40.24 | 37.95 | 38.0 | 3852.00 |
| 31 Jan, 2025 | 41.57 | 41.57 | 38.1 | 38.46 | 27.68 Thousand |
| 30 Jan, 2025 | 39.49 | 39.65 | 38.05 | 39.6 | 20.27 Thousand |
| 29 Jan, 2025 | 36.02 | 37.82 | 36.02 | 37.77 | 42.13 Thousand |
| 28 Jan, 2025 | 37.91 | 39.0 | 36.02 | 36.02 | 15.74 Thousand |
| 27 Jan, 2025 | 37.95 | 40.0 | 37.91 | 37.91 | 9628.00 |
001067
SVE
CMRE-PD
ACAZF
002990
IND