MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 28.6

(-4.98%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 73.56 73.56 73.56 73.56 560.00
14 Oct, 2024 75.06 75.06 75.06 75.06 110.00
11 Oct, 2024 76.59 76.59 76.59 76.59 12.04 Thousand
10 Oct, 2024 78.15 78.15 78.15 78.15 16.2 Thousand
09 Oct, 2024 79.74 79.74 79.74 79.74 4529.00
08 Oct, 2024 81.36 81.36 81.36 81.36 51.15 Thousand
07 Oct, 2024 86.4 86.4 83.02 83.02 125.13 Thousand
04 Oct, 2024 84.71 84.71 84.71 84.71 77.35 Thousand
03 Oct, 2024 83.05 83.05 83.05 83.05 104.88 Thousand
01 Oct, 2024 81.43 81.43 81.43 81.43 62.87 Thousand