MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 65.66 65.66 65.66 65.66 5054.00
18 Jul, 2024 67.0 67.0 67.0 67.0 7460.00
16 Jul, 2024 68.35 68.35 68.35 68.35 1309.00
15 Jul, 2024 69.74 69.74 69.74 69.74 7376.00
12 Jul, 2024 71.14 71.14 71.14 71.14 2872.00
11 Jul, 2024 72.61 73.33 72.59 72.59 5835.00
10 Jul, 2024 77.55 77.55 70.7 74.05 8019.00
09 Jul, 2024 74.07 74.33 73.33 74.33 34.01 Thousand
08 Jul, 2024 70.7 70.92 70.0 70.79 38.79 Thousand
05 Jul, 2024 66.22 67.55 64.11 67.55 47.83 Thousand