MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 30.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 39.43 43.57 39.43 43.57 1.68 Million
01 Nov, 2024 41.5 41.5 41.5 41.5 24.6 Thousand
31 Oct, 2024 43.68 43.68 43.68 43.68 12.22 Thousand
30 Oct, 2024 45.97 45.97 45.97 45.97 27.12 Thousand
29 Oct, 2024 48.38 48.38 48.38 48.38 14.33 Thousand
28 Oct, 2024 50.92 50.92 50.92 50.92 10.55 Thousand
25 Oct, 2024 53.6 53.6 53.6 53.6 1911.00
24 Oct, 2024 56.42 56.42 56.42 56.42 17.65 Thousand
23 Oct, 2024 61.5 61.5 59.38 59.38 343.00
22 Oct, 2024 62.5 62.5 62.5 62.5 1645.00