MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 74.64 74.66 74.64 74.66 98.13 Thousand
04 Jun, 2024 76.16 76.16 73.2 76.16 80.98 Thousand
03 Jun, 2024 74.68 74.68 74.68 74.68 27.00
31 May, 2024 73.22 73.22 73.22 73.22 27.00
30 May, 2024 71.79 71.79 71.79 71.79 2.00
29 May, 2024 70.38 70.38 70.38 70.38 2.00
28 May, 2024 69.01 69.01 69.01 69.01 234.00
27 May, 2024 67.66 67.66 67.66 67.66 2.00
24 May, 2024 66.35 66.35 66.35 66.35 2.00
23 May, 2024 65.05 65.05 65.05 65.05 1350.00