MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 28.6

(-4.98%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 64.05 64.1 64.05 64.05 481.00
30 Aug, 2024 65.35 65.35 65.35 65.35 376.00
29 Aug, 2024 66.65 66.65 66.65 66.65 1043.00
28 Aug, 2024 68.0 68.0 68.0 68.0 6461.00
27 Aug, 2024 75.95 75.95 69.35 69.35 6927.00
26 Aug, 2024 72.95 72.95 66.1 72.95 130.75 Thousand
23 Aug, 2024 69.57 69.57 69.57 69.57 75.71 Thousand
22 Aug, 2024 66.27 66.27 66.27 66.27 45.29 Thousand
21 Aug, 2024 63.13 63.13 61.11 63.13 291.43 Thousand
20 Aug, 2024 60.13 60.13 60.13 60.13 210.00