MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 28.6

(-4.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 62.79 65.18 62.79 62.79 56.00
01 Aug, 2024 64.26 64.26 64.07 64.07 953.00
31 Jul, 2024 60.55 63.0 60.55 63.0 10.14 Thousand
30 Jul, 2024 62.96 62.96 61.77 61.77 15.06 Thousand
29 Jul, 2024 63.03 63.03 62.96 63.03 10.95 Thousand
26 Jul, 2024 59.4 61.81 59.4 61.81 21.99 Thousand
25 Jul, 2024 60.61 60.61 60.61 60.61 326.00
24 Jul, 2024 61.83 61.83 61.83 61.83 1096.00
23 Jul, 2024 63.09 63.09 63.09 63.09 3169.00
22 Jul, 2024 64.37 64.37 64.37 64.37 7595.00