MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 47.52 47.52 47.52 47.52 2.00
29 Apr, 2024 46.59 46.59 46.59 46.59 1350.00
26 Apr, 2024 45.71 45.71 45.71 45.71 5535.00
25 Apr, 2024 44.81 44.81 44.81 44.81 21.87 Thousand
24 Apr, 2024 43.93 43.93 43.93 43.93 31.68 Thousand
23 Apr, 2024 41.39 43.08 41.39 43.08 77.03 Thousand
22 Apr, 2024 42.23 42.23 42.23 42.23 8.00
19 Apr, 2024 44.44 44.44 43.09 43.09 1676.00
18 Apr, 2024 43.97 43.97 43.7 43.97 63.12 Thousand
16 Apr, 2024 43.11 43.11 43.11 43.11 45.9 Thousand