MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 30.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 86.4 86.4 83.02 83.02 125.13 Thousand
04 Oct, 2024 84.71 84.71 84.71 84.71 77.35 Thousand
03 Oct, 2024 83.05 83.05 83.05 83.05 104.88 Thousand
01 Oct, 2024 81.43 81.43 81.43 81.43 62.87 Thousand
30 Sep, 2024 79.84 79.84 79.84 79.84 2643.00
27 Sep, 2024 78.28 78.28 76.75 78.28 23.09 Thousand
26 Sep, 2024 76.75 76.75 76.75 76.75 25.73 Thousand
25 Sep, 2024 75.25 75.25 75.25 75.25 94.44 Thousand
24 Sep, 2024 73.78 73.78 73.78 73.78 65.32 Thousand
23 Sep, 2024 72.34 72.34 72.34 72.34 24.54 Thousand