MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 22.15 22.15 22.15 22.15 40.00
22 Feb, 2024 21.1 21.1 21.1 21.1 27.00
21 Feb, 2024 20.1 20.1 20.1 20.1 108.00
16 Feb, 2024 19.14 19.14 19.14 19.14 13.00
15 Feb, 2024 18.23 18.23 18.23 18.23 43.04 Thousand
08 Feb, 2024 17.36 17.36 17.36 17.36 13.00
05 Feb, 2024 16.54 16.54 16.54 16.54 13.00
23 Jan, 2024 15.75 15.75 15.75 15.75 13.00
20 Jan, 2024 15.0 15.0 15.0 15.0 27.00
12 Jan, 2024 14.29 14.29 14.29 14.29 13.00