MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 30.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 72.95 72.95 66.1 72.95 130.75 Thousand
23 Aug, 2024 69.57 69.57 69.57 69.57 75.71 Thousand
22 Aug, 2024 66.27 66.27 66.27 66.27 45.29 Thousand
21 Aug, 2024 63.13 63.13 61.11 63.13 291.43 Thousand
20 Aug, 2024 60.13 60.13 60.13 60.13 210.00
19 Aug, 2024 57.27 57.27 57.27 57.27 7241.00
16 Aug, 2024 54.55 54.55 54.55 54.55 29.00
14 Aug, 2024 53.5 53.5 53.5 53.5 20.52 Thousand
13 Aug, 2024 54.57 54.57 54.57 54.57 17.18 Thousand
12 Aug, 2024 55.68 55.68 55.68 55.68 5214.00