MODERN ENGINEERING AND PROJECT (MEAPL.BO)

INR 28.6

(-4.98%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 52.42 52.42 52.4 52.42 71.68 Thousand
07 May, 2024 51.4 51.4 51.4 51.4 54.12 Thousand
06 May, 2024 50.4 50.4 50.4 50.4 1417.00
03 May, 2024 49.42 49.42 49.42 49.42 2700.00
02 May, 2024 48.46 48.46 48.46 48.46 5.00
30 Apr, 2024 47.52 47.52 47.52 47.52 2.00
29 Apr, 2024 46.59 46.59 46.59 46.59 1350.00
26 Apr, 2024 45.71 45.71 45.71 45.71 5535.00
25 Apr, 2024 44.81 44.81 44.81 44.81 21.87 Thousand
24 Apr, 2024 43.93 43.93 43.93 43.93 31.68 Thousand