MODERN ENGINEERING AND PROJECT (MEAPL.BO)
INR 30.0
(1.21%)
INR 30.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 77.55 | 77.55 | 70.7 | 74.05 | 8019.00 |
| 09 Jul, 2024 | 74.07 | 74.33 | 73.33 | 74.33 | 34.01 Thousand |
| 08 Jul, 2024 | 70.7 | 70.92 | 70.0 | 70.79 | 38.79 Thousand |
| 05 Jul, 2024 | 66.22 | 67.55 | 64.11 | 67.55 | 47.83 Thousand |
| 04 Jul, 2024 | 58.24 | 64.35 | 58.24 | 64.35 | 256.78 Thousand |
| 03 Jul, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 2470.00 |
| 02 Jul, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 7212.00 |
| 01 Jul, 2024 | 75.05 | 75.05 | 67.9 | 67.9 | 62.43 Thousand |
| 28 Jun, 2024 | 71.48 | 72.59 | 71.48 | 71.48 | 124.5 Thousand |
| 27 Jun, 2024 | 72.92 | 72.92 | 72.92 | 72.92 | 14.74 Thousand |
001067
SVE
CMRE-PD
ACAZF
002990
IND