Multi Commodity Exchange of India Limited (MCX.BO)
INR 6264.65
(2.25%)
INR 6264.65
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 2869.95 | 2944.55 | 2849.15 | 2924.9 | 56.41 Thousand |
| 22 Nov, 2023 | 2910.0 | 2915.0 | 2847.3 | 2862.0 | 34.58 Thousand |
| 21 Nov, 2023 | 2908.95 | 2937.5 | 2888.35 | 2902.65 | 34.14 Thousand |
| 20 Nov, 2023 | 2889.95 | 2927.9 | 2841.2 | 2882.05 | 44.29 Thousand |
| 17 Nov, 2023 | 2950.0 | 2968.0 | 2856.0 | 2869.7 | 98.95 Thousand |
| 16 Nov, 2023 | 2913.0 | 3029.7 | 2886.45 | 2969.0 | 121.63 Thousand |
| 15 Nov, 2023 | 2800.0 | 2951.8 | 2727.2 | 2904.15 | 229.87 Thousand |
| 13 Nov, 2023 | 2669.95 | 2784.1 | 2613.7 | 2773.15 | 127.14 Thousand |
| 12 Nov, 2023 | 2630.0 | 2700.0 | 2628.3 | 2671.65 | 34.1 Thousand |
| 10 Nov, 2023 | 2460.0 | 2652.0 | 2431.3 | 2601.25 | 188.21 Thousand |
DT
BFFAF
7358
SILA
HMR
5830