Multi Commodity Exchange of India Limited (MCX.BO)
INR 6335.75
(3.41%)
INR 6335.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3259.95 | 3259.95 | 3140.1 | 3163.2 | 41.22 Thousand |
| 21 Dec, 2023 | 3090.0 | 3237.35 | 3057.05 | 3229.0 | 56.32 Thousand |
| 20 Dec, 2023 | 3210.2 | 3339.55 | 3088.0 | 3112.8 | 90.09 Thousand |
| 19 Dec, 2023 | 3253.35 | 3276.85 | 3187.9 | 3194.9 | 20.29 Thousand |
| 18 Dec, 2023 | 3280.0 | 3280.0 | 3212.3 | 3231.0 | 49.79 Thousand |
| 15 Dec, 2023 | 3270.0 | 3288.0 | 3249.1 | 3280.0 | 24.94 Thousand |
| 14 Dec, 2023 | 3292.0 | 3310.0 | 3232.05 | 3259.95 | 21.65 Thousand |
| 13 Dec, 2023 | 3264.25 | 3275.0 | 3192.8 | 3265.85 | 43.35 Thousand |
| 12 Dec, 2023 | 3265.7 | 3310.0 | 3210.75 | 3234.8 | 26.57 Thousand |
| 11 Dec, 2023 | 3229.1 | 3280.0 | 3196.75 | 3241.65 | 28.59 Thousand |
DT
BFFAF
7358
SILA
HMR
5830